SDAX P-IN.
14.445,49- -0,41 % (-59,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:14
14.445,49
-0,41 %
(-59,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 14:08 |
13,660 13,600 |
+99,71 % 6,83 |
24,100 6,830 |
1,11 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 13:58 |
78,10 79,00 |
-13,03 % -11,70 |
138,80 55,55 |
1,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 13:53 |
6,350 6,440 |
-27,23 % -2,38 |
10,780 4,780 |
1,12 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 14:03 |
2,744 2,758 |
-29,55 % -1,12 |
4,320 1,117 |
1,25 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 14:08 |
62,50 56,40 |
+143,50 % 36,95 |
68,80 9,90 |
1,29 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 14:10 |
1,256 1,228 |
-32,33 % -0,58 |
3,070 0,854 |
1,35 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-45,48 % -29,70 |
90,350 31,050 |
1,51 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 14:13 |
4,300 4,335 |
-57,65 % -5,73 |
11,740 4,195 |
1,52 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 14:05 |
24,400 24,550 |
+9,89 % 2,15 |
48,250 21,750 |
1,53 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,070 14:09 |
14,200 14,250 |
-41,62 % -10,03 |
49,200 14,160 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,575 14:09 |
5,600 5,625 |
-9,50 % -0,59 |
8,290 3,020 |
1,59 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:12 |
42,350 42,300 |
-34,19 % -21,95 |
65,600 27,860 |
1,63 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,20 13:57 |
316,00 321,60 |
-29,28 % -133,80 |
600,00 79,25 |
1,97 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-53,28 % -5,84 |
13,300 5,110 |
2,19 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,70 14:00 |
78,35 77,85 |
-29,68 % -32,80 |
211,00 64,40 |
2,19 Mrd. |