SDAX P-IN.
14.507,81- +1,05 % (+150,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:52
14.507,81
+1,05 %
(+150,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,250 10:53 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
2,77 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+1,35 % 0,28 |
20,980 20,620 |
3,19 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-0,09 % -0,04 |
45,120 44,500 |
3,87 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+0,67 % 0,12 |
18,060 17,820 |
4,18 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
+0,63 % 0,15 |
24,200 24,000 |
4,37 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
+0,00 % 0,00 |
24,900 24,600 |
4,50 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,660 10:50 |
31,800 31,020 |
+2,06 % 0,64 |
31,800 31,120 |
5,18 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
123,60 10:51 |
121,20 119,80 |
+3,17 % 3,80 |
123,60 120,20 |
5,28 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 10:52 |
32,240 32,080 |
+1,06 % 0,34 |
32,460 32,140 |
5,93 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:47 |
25,800 25,650 |
+1,17 % 0,30 |
26,250 25,800 |
6,27 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
7,58 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,910 10:51 |
19,650 19,610 |
+1,53 % 0,30 |
19,980 19,650 |
8,75 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 10:50 |
14,460 14,420 |
+2,08 % 0,30 |
14,800 14,440 |
9,14 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
+1,55 % 1,00 |
65,65 64,45 |
9,15 Tsd. |