SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
41,400 21.08.24 |
40,750 40,700 |
+1,72 % 0,70 |
41,450 40,550 |
31,78 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
-0,48 % -0,08 |
16,580 16,220 |
32,18 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+0,92 % 0,26 |
28,760 28,340 |
33,28 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
+0,71 % 0,24 |
34,420 34,020 |
33,42 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
+3,49 % 0,44 |
13,420 12,720 |
33,86 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
+1,54 % 0,40 |
26,500 26,050 |
34,12 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+0,00 % 0,00 |
20,850 20,450 |
35,65 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
+0,34 % 0,02 |
5,900 5,790 |
35,70 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,560 21.08.24 |
13,320 13,300 |
+1,95 % 0,26 |
13,580 13,300 |
37,63 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 21.08.24 |
5,040 4,980 |
+3,01 % 0,15 |
5,160 5,010 |
37,90 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
+0,20 % 0,05 |
25,750 25,300 |
42,71 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+3,68 % 2,30 |
65,10 62,80 |
47,30 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
+2,18 % 0,36 |
16,900 16,590 |
47,61 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
+0,92 % 0,06 |
6,590 6,500 |
48,36 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
+0,31 % 0,06 |
19,710 19,480 |
49,79 Tsd. |