SDAX P-IN.
14.545,58- +1,31 % (+188,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:49
14.545,58
+1,31 %
(+188,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
5,43 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 13:45 |
44,920 44,560 |
+0,72 % 0,32 |
45,120 44,500 |
5,88 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+0,10 % 0,05 |
49,700 49,000 |
6,31 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
7,04 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
8,05 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
8,33 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+0,10 % 0,02 |
19,300 19,120 |
8,36 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
+1,35 % 0,28 |
21,040 20,620 |
9,28 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
+1,48 % 0,46 |
31,800 31,120 |
11,10 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,70 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
+1,80 % 0,26 |
14,800 14,440 |
14,11 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,31 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,100 13:47 |
19,650 19,610 |
+2,50 % 0,49 |
20,140 19,650 |
14,90 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. |