SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
+1,19 % 0,30 |
25,800 25,250 |
13,31 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+0,19 % 0,02 |
10,880 10,780 |
14,84 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+0,74 % 0,10 |
13,540 13,340 |
15,12 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:02 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
17,43 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:00 |
20,000 19,850 |
+2,17 % 0,43 |
20,280 19,980 |
17,79 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
18,18 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+1,01 % 0,25 |
25,000 24,700 |
18,53 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+1,04 % 0,34 |
33,400 32,520 |
19,29 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 6,980 |
19,52 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 16:00 |
35,100 34,750 |
+1,15 % 0,40 |
35,800 35,000 |
19,57 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:00 |
15,020 14,850 |
+1,35 % 0,20 |
15,340 14,960 |
22,89 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,440 |
24,73 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
27,85 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 17,860 |
28,79 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,07 Tsd. |