SDAX P-IN.
13.720,95- +1,25 % (+169,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:06
13.720,95
+1,25 %
(+169,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,750 11:57 |
5,610 5,630 |
+2,13 % 0,12 |
5,760 5,610 |
5,53 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,62 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,04 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 12:06 |
17,320 17,380 |
+2,42 % 0,42 |
17,860 17,300 |
7,34 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,070 12:04 |
13,000 12,940 |
+1,00 % 0,13 |
13,190 12,970 |
7,88 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
+3,17 % 0,42 |
13,800 13,180 |
7,97 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 12:02 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
8,24 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,640 12:04 |
30,060 30,280 |
+1,19 % 0,36 |
30,740 30,060 |
8,97 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,76 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
+0,81 % 0,04 |
4,380 4,280 |
11,06 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 12:03 |
17,460 17,520 |
+1,60 % 0,28 |
17,980 17,420 |
11,29 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 12:05 |
6,540 6,530 |
+1,38 % 0,09 |
6,620 6,480 |
16,41 Tsd. |