SDAX P-IN.
14.430,47- +0,53 % (+76,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:11
14.430,47
+0,53 %
(+76,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
-18,49 % -3,41 |
18,770 14,850 |
19,15 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
-4,61 % -2,90 |
62,90 58,00 |
19,20 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,30 14:08 |
77,50 77,55 |
+0,38 % 0,30 |
82,65 75,05 |
19,96 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 14:06 |
6,085 6,050 |
-11,43 % -0,79 |
7,160 5,735 |
22,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 14:08 |
17,660 17,610 |
-10,01 % -2,00 |
20,000 17,080 |
23,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,450 14:10 |
42,500 42,400 |
-3,52 % -1,55 |
44,000 42,400 |
23,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,242 14:05 |
1,240 1,254 |
+4,02 % 0,05 |
1,372 1,156 |
24,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
-13,92 % -5,75 |
41,300 31,900 |
30,98 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+11,96 % 2,50 |
21,000 20,150 |
31,67 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 14:06 |
2,998 2,984 |
-7,67 % -0,25 |
3,372 2,970 |
32,79 Mio. |