SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,550 11:01 |
20,000 19,800 |
-10,07 % -2,30 |
23,000 19,280 |
17,72 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 10:46 |
15,020 14,850 |
-17,14 % -3,16 |
18,770 14,850 |
19,15 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
-5,56 % -3,50 |
62,90 58,00 |
19,20 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
-2,50 % -2,00 |
82,65 75,05 |
19,96 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-9,59 % -0,68 |
7,530 6,330 |
20,77 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-12,15 % -0,84 |
7,160 5,735 |
22,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,970 10:51 |
17,660 17,610 |
-10,06 % -2,01 |
20,000 17,080 |
23,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-2,50 % -1,10 |
44,000 42,400 |
23,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:56 |
10,850 10,810 |
-5,23 % -0,60 |
11,490 10,480 |
23,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:58 |
1,240 1,254 |
+5,03 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 10:50 |
35,100 34,750 |
-13,68 % -5,65 |
41,300 31,900 |
30,98 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,72 % 2,45 |
21,000 20,150 |
31,67 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,938 10:56 |
2,998 2,984 |
-9,15 % -0,30 |
3,372 2,970 |
32,79 Mio. |