SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-8,40 % -2,20 |
26,300 24,550 |
16,08 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:29 |
78,10 79,00 |
-0,26 % -0,20 |
81,00 77,00 |
16,40 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
-9,75 % -2,70 |
27,950 24,550 |
16,99 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-2,92 % -0,04 |
1,318 1,200 |
17,31 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+8,11 % 0,85 |
11,750 10,480 |
18,82 Mio. | |
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
+0,98 % 0,75 |
78,80 74,10 |
19,62 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-14,07 % -2,28 |
16,550 14,250 |
21,28 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-13,23 % -0,41 |
3,226 2,758 |
21,66 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,110 17:29 |
7,090 7,130 |
+16,27 % 1,00 |
7,130 5,735 |
23,05 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:29 |
13,400 13,360 |
-40,89 % -8,30 |
22,700 13,360 |
23,72 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+2,43 % 0,80 |
35,150 31,900 |
25,33 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+2,80 % 0,52 |
19,480 17,800 |
27,07 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-5,38 % -4,40 |
81,80 73,00 |
29,91 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 17:29 |
9,820 9,900 |
-3,40 % -0,33 |
10,480 9,065 |
30,35 Mio. |