SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-8,40 % -2,20 |
26,300 24,550 |
16,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-0,51 % -0,40 |
81,00 77,00 |
16,40 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-10,65 % -2,95 |
27,950 24,550 |
16,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,76 % -0,03 |
1,318 1,200 |
17,31 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+7,82 % 0,82 |
11,750 10,480 |
18,82 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
+0,52 % 0,40 |
78,80 74,10 |
19,62 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-14,62 % -2,37 |
16,550 14,250 |
21,28 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-13,03 % -0,40 |
3,226 2,758 |
21,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+17,74 % 1,09 |
7,130 5,735 |
23,05 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-40,89 % -8,30 |
22,700 13,360 |
23,72 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+3,23 % 0,60 |
19,480 17,800 |
27,07 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-5,13 % -4,20 |
81,80 73,00 |
29,91 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-3,51 % -0,34 |
10,480 9,065 |
30,35 Mio. |