SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-8,72 % -1,38 |
15,820 14,420 |
15,02 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-12,21 % -3,40 |
27,850 24,450 |
15,78 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+0,00 % 0,00 |
81,00 77,00 |
16,48 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-4,56 % -1,15 |
26,000 24,000 |
16,55 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
+2,92 % 2,25 |
79,45 74,10 |
17,15 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+3,26 % 0,35 |
11,750 10,500 |
17,51 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
-13,50 % -0,43 |
3,200 2,696 |
18,51 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+1,37 % 0,45 |
35,150 31,900 |
19,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-7,46 % -1,16 |
15,810 13,840 |
21,36 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+0,74 % 0,14 |
19,480 17,800 |
22,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
+19,98 % 1,20 |
7,290 5,735 |
24,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
+0,90 % 0,70 |
81,60 73,00 |
24,67 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
+2,70 % 0,48 |
19,040 17,500 |
25,66 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-0,29 % -0,05 |
18,650 16,780 |
26,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+10,33 % 11,40 |
121,80 109,60 |
27,65 Mio. |