SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-3,68 % -0,95 |
25,850 24,650 |
3,58 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 03.07.24 |
83,00 82,50 |
-4,06 % -3,50 |
86,20 82,50 |
3,73 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
+4,44 % 3,35 |
78,80 75,45 |
3,81 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
+5,21 % 1,04 |
21,000 19,280 |
4,35 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 03.07.24 |
20,100 20,100 |
-0,72 % -0,15 |
20,850 20,100 |
4,47 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
-3,56 % -0,11 |
3,090 2,970 |
5,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+0,43 % 0,08 |
18,680 18,400 |
5,21 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
+5,49 % 0,32 |
6,350 5,735 |
5,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-2,46 % -0,90 |
36,650 35,750 |
5,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
+3,87 % 0,67 |
17,980 17,080 |
6,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+4,15 % 0,44 |
11,030 10,590 |
6,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
+3,90 % 0,68 |
18,130 17,090 |
6,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
-1,97 % -2,20 |
112,00 109,60 |
6,39 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-5,01 % -1,35 |
26,950 25,150 |
6,41 Mio. |