SDAX P-IN.
14.398,38- +0,31 % (+44,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:24
14.398,38
+0,31 %
(+44,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-4,42 % -1,15 |
26,000 24,650 |
3,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
+1,00 % 0,20 |
20,100 19,280 |
3,67 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 09:17 |
83,00 82,50 |
-7,45 % -6,60 |
88,60 82,50 |
3,70 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,850 09:23 |
22,300 20,950 |
+10,92 % 2,25 |
20,950 20,600 |
4,71 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+2,51 % 0,46 |
18,680 18,300 |
4,78 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-3,69 % -0,11 |
3,090 2,970 |
4,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
-4,42 % -3,40 |
76,90 73,50 |
5,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,220 09:20 |
17,110 17,090 |
-1,43 % -0,25 |
17,470 17,090 |
5,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
+1,79 % 0,31 |
17,610 17,080 |
5,69 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,650 35,800 |
5,84 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
+3,43 % 0,60 |
18,020 17,500 |
6,01 Mio. |