SDAX P-IN.
14.570,56- +1,48 % (+212,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:51
14.570,56
+1,48 %
(+212,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-1,47 % -0,17 |
11,530 11,220 |
3,72 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,40 |
3,73 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,13 % 0,02 |
15,800 15,680 |
4,00 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+4,04 % 3,10 |
77,85 76,75 |
4,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
-0,11 % -0,02 |
18,620 18,340 |
4,25 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
-5,02 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:47 |
9,280 9,355 |
-2,58 % -0,26 |
9,900 9,355 |
4,54 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
-2,78 % -0,42 |
15,120 14,420 |
4,60 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,650 14:50 |
13,950 13,840 |
-1,81 % -0,27 |
14,920 13,840 |
4,75 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 14:48 |
5,485 5,480 |
+0,72 % 0,04 |
5,735 5,480 |
4,79 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-3,85 % -1,00 |
26,000 24,550 |
4,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,160 14:47 |
19,650 19,610 |
+0,50 % 0,10 |
20,060 19,610 |
5,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,340 14:42 |
7,215 7,200 |
+7,08 % 0,49 |
7,200 6,855 |
5,73 Mio. |