SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-5,00 % -1,30 |
26,000 24,650 |
3,51 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-2,83 % -0,44 |
15,540 15,100 |
3,65 Mio. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-1,49 % -0,30 |
20,100 19,280 |
3,67 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-6,88 % -6,10 |
88,60 82,50 |
3,70 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
+1,70 % 0,35 |
20,950 20,600 |
4,71 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
+1,86 % 0,34 |
18,680 18,300 |
4,78 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
+4,58 % 0,27 |
6,350 5,735 |
4,78 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
-3,37 % -0,10 |
3,090 2,970 |
4,91 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
-4,42 % -3,40 |
76,90 73,50 |
5,49 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-2,18 % -0,38 |
17,470 17,090 |
5,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
+1,62 % 0,28 |
17,610 17,080 |
5,69 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 02.07.24 |
35,850 35,800 |
+0,00 % 0,00 |
36,650 35,800 |
5,84 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
+2,97 % 0,52 |
18,020 17,500 |
6,01 Mio. |