SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
-2,34 % -0,27 |
11,530 11,220 |
3,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+1,10 % 0,70 |
64,20 63,40 |
3,73 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,720 16:46 |
15,600 15,680 |
-0,13 % -0,02 |
15,800 15,680 |
4,00 Mio. | |
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+3,84 % 2,95 |
77,85 76,75 |
4,06 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
-0,43 % -0,08 |
18,620 18,340 |
4,25 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
-5,51 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:49 |
9,280 9,355 |
-3,79 % -0,38 |
9,900 9,355 |
4,54 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-3,44 % -0,52 |
15,120 14,420 |
4,60 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
-3,08 % -0,46 |
14,920 13,840 |
4,75 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-0,45 % -0,03 |
5,735 5,480 |
4,79 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-5,20 % -1,35 |
26,000 24,550 |
4,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-3,19 % -0,80 |
25,100 24,000 |
5,18 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+0,63 % 0,50 |
81,60 77,10 |
5,37 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:46 |
19,650 19,610 |
+0,90 % 0,18 |
20,060 19,610 |
5,72 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
+5,62 % 0,39 |
7,200 6,855 |
5,73 Mio. |