SDAX P-IN.
14.546,34- +0,42 % (+61,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:09
14.546,34
+0,42 %
(+61,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
25,200 11:02 |
24,900 24,900 |
-2,51 % -0,65 |
25,850 24,650 |
3,58 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-3,25 % -2,80 |
86,20 82,50 |
3,73 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,25 11:07 |
79,25 78,80 |
+3,71 % 2,80 |
78,80 75,45 |
3,81 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
+0,72 % 0,15 |
20,850 20,100 |
4,47 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,894 11:07 |
2,976 2,980 |
-6,34 % -0,20 |
3,090 2,970 |
5,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 11:07 |
18,440 18,480 |
+0,22 % 0,04 |
18,680 18,400 |
5,21 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 11:08 |
6,090 6,050 |
+6,71 % 0,39 |
6,350 5,735 |
5,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11:04 |
35,800 35,750 |
-1,36 % -0,50 |
36,650 35,750 |
5,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
-1,34 % -1,00 |
76,10 73,00 |
5,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
+3,64 % 0,63 |
17,980 17,080 |
6,12 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 11:07 |
10,980 11,030 |
+4,25 % 0,45 |
11,030 10,590 |
6,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
+3,90 % 0,68 |
18,130 17,090 |
6,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
-3,04 % -3,40 |
112,00 109,60 |
6,39 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:37 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. |