SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
+3,84 % 0,80 |
21,650 21,050 |
2,62 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
-1,53 % -0,04 |
2,874 2,780 |
2,90 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-1,64 % -0,24 |
14,540 14,380 |
3,06 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-1,40 % -1,00 |
72,50 70,40 |
3,12 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
+2,71 % 0,13 |
5,010 4,864 |
3,16 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
+5,06 % 0,66 |
13,700 13,300 |
3,25 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-2,36 % -0,14 |
6,010 5,780 |
3,27 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+0,52 % 0,40 |
79,40 76,70 |
3,31 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-2,81 % -0,41 |
14,320 14,200 |
3,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 23.08.24 |
16,830 16,790 |
+0,60 % 0,10 |
17,000 16,540 |
3,73 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+1,38 % 0,13 |
9,300 8,880 |
3,84 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,42 % -0,76 |
31,600 30,600 |
4,14 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
+0,99 % 0,75 |
76,50 74,45 |
4,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+2,48 % 1,08 |
44,580 43,180 |
4,19 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
+0,25 % 0,03 |
12,110 11,970 |
4,57 Mio. |