SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 16:21 |
79,00 78,20 |
-1,38 % -1,10 |
79,80 77,40 |
3,23 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-1,40 % -0,26 |
18,560 18,340 |
3,81 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,580 16:20 |
9,720 9,665 |
-1,94 % -0,19 |
9,900 9,355 |
3,89 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
-6,05 % -0,18 |
2,942 2,696 |
4,25 Mio. | |
NAGARRO SE DE000A3H2200 |
79,40 16:20 |
79,40 79,45 |
+2,39 % 1,85 |
79,45 77,00 |
4,27 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
+0,36 % 0,02 |
5,735 5,480 |
4,58 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 16:18 |
14,640 14,620 |
-4,41 % -0,66 |
15,100 14,420 |
4,82 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
-3,22 % -0,48 |
14,900 13,840 |
5,10 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-5,77 % -1,50 |
26,000 24,450 |
5,22 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-5,39 % -4,40 |
81,60 77,10 |
5,59 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,890 16:20 |
20,400 20,140 |
-0,50 % -0,10 |
20,140 19,610 |
5,65 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
+3,57 % 0,25 |
7,290 6,870 |
6,37 Mio. |