SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-46,33 % -3,60 |
8,035 4,195 |
228,09 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
+3,00 % 0,40 |
14,920 11,700 |
240,21 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+50,67 % 11,35 |
43,300 21,300 |
246,34 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-11,89 % -3,24 |
33,360 23,680 |
251,00 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-1,39 % -0,04 |
3,372 1,726 |
262,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
+8,29 % 2,15 |
28,200 19,280 |
268,84 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+2,00 % 2,35 |
137,00 95,90 |
282,00 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
+54,35 % 5,50 |
19,440 10,040 |
297,02 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+43,87 % 5,83 |
19,480 11,120 |
325,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-13,73 % -6,69 |
49,340 39,840 |
331,38 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-33,67 % -7,07 |
23,580 14,160 |
337,44 Mio. | |
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-13,86 % -12,45 |
94,05 64,40 |
378,92 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
+83,64 % 11,66 |
29,700 12,340 |
382,30 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
-18,43 % -4,14 |
23,940 16,640 |
385,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+41,45 % 3,32 |
11,790 7,185 |
398,28 Mio. |