SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-46,44 % -3,65 |
8,035 4,195 |
225,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+48,78 % 11,00 |
43,300 21,300 |
245,91 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-8,95 % -2,38 |
33,360 23,680 |
251,09 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
+1,46 % 0,04 |
3,372 1,726 |
259,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
+7,13 % 1,85 |
28,200 19,280 |
270,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+9,04 % 10,15 |
137,00 95,90 |
278,88 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
+53,27 % 5,38 |
19,440 10,040 |
297,44 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
+41,09 % 5,58 |
19,480 11,120 |
323,52 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-11,97 % -5,70 |
49,340 39,840 |
329,80 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
-30,61 % -6,36 |
23,580 13,840 |
336,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,15 14:37 |
79,40 79,45 |
-8,13 % -7,00 |
94,05 64,40 |
372,92 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:42 |
18,520 18,400 |
-19,08 % -4,30 |
23,940 16,640 |
382,62 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 14:41 |
25,850 25,800 |
+83,53 % 11,56 |
29,700 12,340 |
383,35 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
+41,33 % 3,26 |
11,790 7,185 |
392,81 Mio. |