SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
-32,97 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
-8,13 % -1,04 |
14,920 10,880 |
239,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-10,30 % -2,48 |
33,360 20,350 |
243,66 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+25,53 % 0,55 |
3,372 1,726 |
255,37 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
-10,25 % -1,54 |
19,440 12,540 |
277,86 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+10,73 % 11,45 |
143,20 95,90 |
315,53 Mio. | |
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+14,40 % 9,40 |
94,05 64,40 |
316,14 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+35,23 % 4,20 |
19,480 11,920 |
323,20 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+11,23 % 4,75 |
49,340 39,840 |
325,79 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
-2,39 % -0,55 |
28,550 19,280 |
331,76 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-23,50 % -3,77 |
23,580 12,300 |
349,49 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+8,12 % 5,00 |
89,90 59,70 |
360,09 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+54,24 % 4,58 |
12,980 7,720 |
385,96 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
+59,03 % 8,76 |
29,700 12,340 |
400,73 Mio. |