SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-47,13 % -3,70 |
8,035 4,150 |
226,01 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
+0,72 % 0,10 |
14,920 11,700 |
238,89 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+50,00 % 11,10 |
43,300 21,300 |
246,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-8,00 % -2,09 |
33,360 23,680 |
251,56 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 23.07.24 |
2,712 2,718 |
+3,21 % 0,09 |
3,372 1,726 |
259,84 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+12,52 % 13,55 |
137,00 95,90 |
279,64 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+40,01 % 5,43 |
19,480 11,120 |
324,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-12,62 % -6,03 |
49,340 39,840 |
330,67 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-29,23 % -5,94 |
23,580 13,840 |
337,22 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
-8,17 % -7,05 |
94,05 64,40 |
373,55 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-18,90 % -4,26 |
23,940 16,640 |
383,03 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
+80,20 % 11,26 |
29,700 12,340 |
384,22 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+40,33 % 3,19 |
11,790 7,185 |
393,21 Mio. |