SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
+5,51 % 0,72 |
14,920 11,700 |
240,60 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+25,14 % 2,25 |
12,430 8,120 |
244,76 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 14:00 |
26,550 26,600 |
-1,30 % -0,35 |
27,000 19,280 |
260,14 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 13:59 |
2,962 2,954 |
+15,13 % 0,39 |
3,372 1,726 |
270,49 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,00 14:01 |
114,20 114,20 |
+11,65 % 12,00 |
137,00 95,90 |
281,29 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
+59,64 % 6,00 |
19,440 10,000 |
297,97 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+45,07 % 5,76 |
19,400 11,120 |
324,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-12,53 % -6,16 |
50,450 39,840 |
331,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,060 14:02 |
14,820 14,750 |
-23,01 % -4,50 |
23,580 14,160 |
339,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,300 13:54 |
29,650 29,700 |
+124,44 % 16,80 |
29,700 12,340 |
360,85 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-11,46 % -2,44 |
23,940 16,640 |
384,78 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,05 13:59 |
77,15 76,80 |
-13,73 % -12,10 |
94,05 64,40 |
388,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
+54,18 % 4,08 |
11,790 7,185 |
399,99 Mio. |