SDAX P-IN.
14.267,31- -0,16 % (-23,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:50
14.267,31
-0,16 %
(-23,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-46,88 % -3,68 |
8,035 4,150 |
226,01 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 09:49 |
33,000 33,300 |
+48,20 % 10,70 |
43,300 21,300 |
246,41 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 09:45 |
23,850 24,050 |
-6,47 % -1,69 |
33,360 23,680 |
251,56 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 09:48 |
2,756 2,768 |
+2,83 % 0,08 |
3,372 1,726 |
259,84 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,900 09:50 |
27,050 28,000 |
+6,90 % 1,80 |
28,200 19,280 |
272,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,80 09:44 |
126,20 121,80 |
+16,21 % 17,55 |
137,00 95,90 |
279,64 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 09:30 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:46 |
19,080 19,000 |
+38,69 % 5,25 |
19,480 11,120 |
324,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:50 |
42,000 41,750 |
-12,41 % -5,93 |
49,340 39,840 |
330,67 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 09:48 |
14,280 14,380 |
-29,33 % -5,96 |
23,580 13,840 |
337,22 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-8,12 % -7,00 |
94,05 64,40 |
373,55 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 09:42 |
18,200 18,280 |
-18,90 % -4,26 |
23,940 16,640 |
383,03 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,950 09:45 |
25,050 25,300 |
+77,71 % 10,91 |
29,700 12,340 |
384,22 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 09:30 |
11,010 11,100 |
+38,69 % 3,06 |
11,790 7,185 |
393,21 Mio. |