SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+23,26 % 2,11 |
12,430 8,120 |
244,24 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,70 % -0,52 |
14,920 11,700 |
245,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,150 15:58 |
22,300 20,950 |
-8,17 % -2,15 |
28,550 19,280 |
245,75 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+41,28 % 10,30 |
43,300 21,300 |
247,67 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,988 16:00 |
2,998 2,984 |
+27,37 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:53 |
110,40 110,00 |
+5,83 % 6,00 |
137,00 95,90 |
281,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,940 15:37 |
16,020 15,920 |
+57,20 % 5,80 |
19,440 9,460 |
299,82 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 16:01 |
18,680 18,640 |
+44,80 % 5,73 |
19,400 11,120 |
324,12 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-9,46 % -4,46 |
50,450 39,840 |
329,86 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:00 |
15,020 14,850 |
-21,04 % -4,01 |
23,580 14,160 |
339,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 15:52 |
26,650 26,550 |
+109,11 % 14,01 |
26,950 12,340 |
343,74 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
-17,11 % -3,72 |
23,940 16,640 |
385,48 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 16:00 |
77,50 77,55 |
-5,19 % -4,35 |
94,05 64,40 |
396,59 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+42,78 % 3,25 |
11,790 7,025 |
404,56 Mio. |