SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+5,51 % 0,72 |
14,920 11,700 |
240,60 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+24,69 % 2,21 |
12,430 8,120 |
244,76 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 16:14 |
26,550 26,600 |
-0,93 % -0,25 |
27,000 19,280 |
260,14 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 16:16 |
2,962 2,954 |
+15,68 % 0,40 |
3,372 1,726 |
270,49 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+12,43 % 12,80 |
137,00 95,90 |
281,29 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 16:16 |
16,120 16,120 |
+59,64 % 6,00 |
19,440 10,000 |
297,97 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,600 16:16 |
18,080 17,860 |
+45,54 % 5,82 |
19,400 11,120 |
324,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 16:17 |
43,500 44,150 |
-11,92 % -5,86 |
50,450 39,840 |
331,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
-22,80 % -4,46 |
23,580 14,160 |
339,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,600 16:17 |
29,650 29,700 |
+104,44 % 14,10 |
29,700 12,340 |
360,85 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-11,36 % -2,42 |
23,940 16,640 |
384,78 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,75 16:17 |
77,15 76,80 |
-11,80 % -10,40 |
94,05 64,40 |
388,46 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
+54,18 % 4,08 |
11,790 7,185 |
399,99 Mio. |