SDAX P-IN.
14.287,71- -0,02 % (-2,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:47
14.287,71
-0,02 %
(-2,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-45,80 % -3,60 |
8,035 4,150 |
226,01 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,000 13:40 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+49,10 % 10,90 |
43,300 21,300 |
246,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-6,66 % -1,74 |
33,360 23,680 |
251,56 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,828 13:46 |
2,756 2,768 |
+5,44 % 0,15 |
3,372 1,726 |
259,84 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 12:57 |
27,050 28,000 |
+6,51 % 1,70 |
28,200 19,280 |
272,17 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
131,80 13:46 |
126,20 121,80 |
+21,76 % 23,55 |
137,00 95,90 |
279,64 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,300 13:08 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 13:43 |
42,000 41,750 |
-11,99 % -5,73 |
49,340 39,840 |
330,67 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 13:38 |
14,280 14,380 |
-30,12 % -6,12 |
23,580 13,840 |
337,22 Mio. | |
NAGARRO SE DE000A3H2200 |
79,75 13:36 |
79,10 79,20 |
-7,54 % -6,50 |
94,05 64,40 |
373,55 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 13:27 |
18,200 18,280 |
-19,08 % -4,30 |
23,940 16,640 |
383,03 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:33 |
25,050 25,300 |
+76,64 % 10,76 |
29,700 12,340 |
384,22 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 13:31 |
11,010 11,100 |
+37,67 % 2,98 |
11,790 7,185 |
393,21 Mio. |