SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 17:35 |
11,180 11,200 |
+22,43 % 2,03 |
12,430 8,120 |
243,95 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-5,08 % -0,72 |
14,920 11,700 |
244,68 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-21,54 % -5,75 |
28,550 19,280 |
244,92 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+38,45 % 9,65 |
43,300 21,300 |
245,97 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-4,26 % -1,10 |
33,360 23,680 |
256,09 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+29,74 % 0,68 |
3,372 1,726 |
270,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
+6,02 % 6,25 |
137,00 95,90 |
280,04 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
+57,94 % 5,84 |
19,440 9,460 |
299,45 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
+45,63 % 5,84 |
19,400 11,120 |
323,21 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-13,11 % -6,40 |
50,450 39,840 |
328,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-21,92 % -4,17 |
23,580 14,160 |
339,17 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+103,92 % 13,53 |
26,950 12,340 |
341,79 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
-14,68 % -3,10 |
23,940 16,640 |
384,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
-2,76 % -2,20 |
94,05 64,40 |
395,98 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+50,24 % 3,62 |
11,790 7,025 |
403,57 Mio. |