SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
-15,97 % -14,90 |
138,80 55,55 |
1,11 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+101,46 % 6,97 |
24,100 6,870 |
1,11 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,716 16:57 |
2,682 2,696 |
-32,64 % -1,32 |
4,320 1,117 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:57 |
62,60 60,80 |
+148,52 % 40,10 |
68,80 9,90 |
1,30 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:57 |
1,194 1,198 |
-41,03 % -0,84 |
3,070 0,854 |
1,34 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16:57 |
36,000 35,650 |
-45,91 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-59,43 % -6,19 |
11,740 4,195 |
1,51 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-9,50 % -2,55 |
48,250 23,680 |
1,52 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-43,52 % -11,14 |
49,200 13,840 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
-17,37 % -1,19 |
8,290 3,020 |
1,58 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-35,25 % -23,00 |
65,600 27,860 |
1,62 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 16:56 |
326,40 323,00 |
-26,79 % -126,40 |
600,00 79,25 |
1,96 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
-55,64 % -6,31 |
13,300 4,990 |
2,17 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,75 16:56 |
77,60 77,00 |
-31,84 % -37,25 |
211,00 64,40 |
2,19 Mrd. |