SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 10:36 |
77,90 77,40 |
-15,86 % -14,80 |
138,80 55,55 |
1,11 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+101,75 % 6,99 |
24,100 6,870 |
1,11 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-32,74 % -1,32 |
4,320 1,117 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,30 10:33 |
62,60 60,80 |
+141,85 % 38,30 |
68,80 9,90 |
1,30 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
-40,64 % -0,83 |
3,070 0,854 |
1,34 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
-45,68 % -30,15 |
90,350 31,050 |
1,50 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
-58,95 % -6,14 |
11,740 4,195 |
1,51 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 10:35 |
24,150 24,000 |
-10,24 % -2,75 |
48,250 23,680 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
-44,92 % -11,50 |
49,200 13,840 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
-16,79 % -1,15 |
8,290 3,020 |
1,58 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-35,33 % -23,05 |
65,600 27,860 |
1,62 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:36 |
326,40 323,00 |
-29,84 % -140,80 |
600,00 79,25 |
1,96 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
-55,56 % -6,30 |
13,300 4,990 |
2,17 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
-32,31 % -37,80 |
211,00 64,40 |
2,19 Mrd. |