SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-35,38 % -3,34 |
10,780 4,780 |
1,10 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-18,74 % -17,90 |
138,80 55,55 |
1,10 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+106,28 % 7,45 |
24,100 6,890 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
-30,47 % -1,24 |
4,320 1,117 |
1,23 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+122,14 % 33,10 |
68,80 9,90 |
1,32 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-42,99 % -0,86 |
3,070 0,854 |
1,33 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-47,82 % -32,30 |
90,350 31,050 |
1,50 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
-59,68 % -6,38 |
11,740 4,150 |
1,50 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-11,03 % -3,00 |
48,250 23,680 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
-55,00 % -17,49 |
49,200 13,840 |
1,55 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
-24,48 % -1,71 |
8,290 3,020 |
1,58 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-34,48 % -22,10 |
65,350 27,860 |
1,62 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
-48,94 % -240,60 |
600,00 79,25 |
1,97 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-57,00 % -6,76 |
13,300 4,990 |
2,16 Mrd. | |
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
-35,25 % -42,65 |
211,00 64,40 |
2,19 Mrd. |