SDAX P-IN.
14.639,34- -0,19 % (-28,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:59
14.639,34
-0,19 %
(-28,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
-19,47 % -19,10 |
138,80 55,55 |
1,13 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-14,51 % -1,12 |
10,780 4,780 |
1,16 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
-41,51 % -7,95 |
24,600 6,750 |
1,23 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 13:57 |
68,00 68,80 |
+143,74 % 38,45 |
68,80 9,90 |
1,26 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 13:59 |
2,962 2,954 |
-25,27 % -1,00 |
4,320 1,117 |
1,26 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 13:53 |
1,238 1,232 |
-36,13 % -0,72 |
3,070 0,854 |
1,36 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-47,38 % -32,15 |
90,350 31,050 |
1,52 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-59,04 % -6,24 |
11,740 4,230 |
1,53 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,070 14:00 |
14,820 14,750 |
-42,37 % -11,08 |
49,200 14,160 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
-19,01 % -1,31 |
8,290 3,020 |
1,59 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-34,10 % -22,25 |
65,600 27,860 |
1,63 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
-30,89 % -137,20 |
600,00 79,25 |
1,96 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,05 13:59 |
77,15 76,80 |
-33,87 % -38,95 |
211,00 64,40 |
2,20 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-54,31 % -6,30 |
13,300 5,300 |
2,22 Mrd. |