SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
-19,27 % -18,90 |
138,80 55,55 |
1,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
-41,72 % -7,99 |
24,600 6,750 |
1,23 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,90 16:05 |
68,00 68,80 |
+142,62 % 38,15 |
68,80 9,90 |
1,26 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
-24,71 % -0,98 |
4,320 1,117 |
1,26 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
-35,42 % -0,70 |
3,070 0,854 |
1,36 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-47,02 % -31,90 |
90,350 31,050 |
1,52 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-59,00 % -6,23 |
11,740 4,230 |
1,53 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:05 |
14,820 14,750 |
-42,45 % -11,10 |
49,200 14,160 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
-17,70 % -1,22 |
8,290 3,020 |
1,59 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:06 |
43,500 44,150 |
-33,79 % -22,05 |
65,600 27,860 |
1,63 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
-30,26 % -134,40 |
600,00 79,25 |
1,96 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,35 16:05 |
77,15 76,80 |
-32,74 % -37,65 |
211,00 64,40 |
2,20 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:05 |
5,260 5,300 |
-54,48 % -6,32 |
13,300 5,300 |
2,22 Mrd. |