SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
5,860 17:35 |
5,760 5,780 |
-36,92 % -3,43 |
10,680 4,780 |
1,01 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 17:35 |
79,90 79,80 |
-12,85 % -11,80 |
138,80 55,55 |
1,07 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,680 17:35 |
12,400 12,140 |
+73,70 % 5,38 |
24,100 6,890 |
1,12 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,780 17:35 |
2,824 2,838 |
-29,15 % -1,14 |
4,320 1,117 |
1,20 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,014 17:35 |
1,010 1,024 |
-53,70 % -1,18 |
3,070 0,854 |
1,27 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,90 17:35 |
53,00 53,80 |
+115,92 % 28,40 |
68,80 9,90 |
1,39 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 17:35 |
35,600 35,750 |
-55,40 % -43,10 |
90,350 31,050 |
1,43 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,685 17:35 |
4,735 4,720 |
-59,12 % -6,78 |
11,670 4,080 |
1,44 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,200 17:35 |
21,800 21,650 |
-26,13 % -7,50 |
48,250 20,750 |
1,48 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,230 17:40 |
14,100 14,200 |
-53,04 % -16,07 |
49,200 12,780 |
1,51 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,706 17:35 |
4,700 4,700 |
-39,16 % -3,03 |
8,290 3,020 |
1,57 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,850 41,850 |
-35,73 % -23,35 |
65,350 27,860 |
1,59 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,40 17:35 |
261,00 260,60 |
-54,60 % -315,60 |
600,00 79,25 |
1,95 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 17:35 |
5,090 5,130 |
-55,66 % -6,44 |
13,300 4,800 |
2,05 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 17:35 |
76,70 76,50 |
-46,88 % -67,50 |
211,00 64,40 |
2,17 Mrd. |