SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
-18,27 % -17,50 |
138,80 55,55 |
1,10 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
-32,02 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:26 |
67,10 66,00 |
+150,09 % 41,05 |
68,80 9,90 |
1,30 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 16:23 |
1,238 1,202 |
-38,64 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-46,40 % -30,65 |
90,350 31,050 |
1,50 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-60,09 % -6,29 |
11,740 4,195 |
1,51 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-7,32 % -1,90 |
48,250 23,680 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,410 16:27 |
14,340 14,320 |
-44,15 % -11,39 |
49,200 13,840 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-22,51 % -1,58 |
8,290 3,020 |
1,58 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 16:26 |
42,300 42,250 |
-36,20 % -23,75 |
65,600 27,860 |
1,62 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
268,20 16:26 |
345,00 345,40 |
-44,81 % -217,80 |
600,00 79,25 |
1,96 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-55,64 % -6,31 |
13,300 4,990 |
2,17 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,40 16:25 |
79,40 79,45 |
-32,71 % -38,60 |
211,00 64,40 |
2,19 Mrd. |