SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-18,37 % -17,60 |
138,80 55,55 |
1,10 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,280 22.07.24 |
6,300 6,320 |
-33,26 % -3,13 |
10,780 4,780 |
1,10 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 22.07.24 |
13,820 13,720 |
+96,31 % 6,79 |
24,100 6,890 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-33,15 % -1,35 |
4,320 1,117 |
1,23 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+141,32 % 38,65 |
68,80 9,90 |
1,30 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-39,84 % -0,80 |
3,070 0,854 |
1,33 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
-59,42 % -6,22 |
11,740 4,195 |
1,51 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
-6,55 % -1,70 |
48,250 23,680 |
1,52 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-44,50 % -11,48 |
49,200 13,840 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
-19,73 % -1,39 |
8,290 3,020 |
1,58 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-35,59 % -23,35 |
65,600 27,860 |
1,62 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
-28,93 % -140,60 |
600,00 79,25 |
1,96 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
-56,00 % -6,35 |
13,300 4,990 |
2,17 Mrd. | |
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
-32,67 % -38,55 |
211,00 64,40 |
2,19 Mrd. |