SDAX P-IN.
14.471,61- +1,08 % (+154,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:06
14.471,61
+1,08 %
(+154,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
-13,57 % -12,80 |
138,80 55,55 |
1,15 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,310 15:02 |
6,380 6,340 |
-20,93 % -1,67 |
10,780 4,780 |
1,17 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 14:45 |
62,00 61,50 |
+138,42 % 36,75 |
63,80 9,90 |
1,21 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
-39,46 % -7,30 |
24,600 6,750 |
1,24 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
-27,07 % -1,12 |
4,320 1,117 |
1,28 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
-37,34 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-46,76 % -31,75 |
90,350 31,050 |
1,53 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 13:40 |
25,450 24,950 |
+16,20 % 3,45 |
48,250 21,300 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 15:00 |
4,290 4,235 |
-59,29 % -6,23 |
11,740 4,230 |
1,54 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,230 15:00 |
6,115 6,030 |
-8,78 % -0,60 |
8,290 3,020 |
1,55 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,310 14:39 |
15,310 15,210 |
-38,76 % -9,69 |
49,200 14,160 |
1,57 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,650 15:04 |
43,100 42,900 |
-33,05 % -21,55 |
65,750 27,860 |
1,64 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
-30,73 % -134,00 |
600,00 79,25 |
1,97 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,50 15:05 |
76,40 75,90 |
-25,24 % -26,50 |
211,00 64,40 |
2,20 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 15:01 |
5,590 5,520 |
-52,97 % -6,24 |
13,300 5,520 |
2,24 Mrd. |