SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
-20,99 % -21,30 |
138,80 55,55 |
1,14 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-16,24 % -1,28 |
10,780 4,780 |
1,17 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
-40,31 % -7,50 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+139,25 % 37,25 |
64,20 9,90 |
1,24 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-30,40 % -1,25 |
4,320 1,117 |
1,28 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-41,75 % -0,86 |
3,070 0,854 |
1,37 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-46,46 % -32,20 |
90,350 31,050 |
1,53 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-58,60 % -6,22 |
11,740 4,230 |
1,54 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+14,38 % 3,15 |
48,250 21,750 |
1,54 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-40,79 % -10,89 |
49,200 14,160 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
-17,54 % -1,23 |
8,290 3,020 |
1,58 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-35,37 % -23,20 |
65,600 27,860 |
1,64 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
-33,00 % -150,20 |
600,00 79,25 |
1,97 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-30,32 % -32,90 |
211,00 64,40 |
2,20 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-50,58 % -5,67 |
13,300 5,480 |
2,24 Mrd. |