SDAX P-IN.
13.599,71- +0,36 % (+48,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:06
13.599,71
+0,36 %
(+48,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-38,00 % -3,72 |
10,680 4,780 |
1,05 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,40 14:57 |
73,60 73,80 |
-19,52 % -18,05 |
138,80 55,55 |
1,09 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
-32,72 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,000 15:00 |
0,990 1,008 |
-47,26 % -0,90 |
3,070 0,854 |
1,31 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,30 14:54 |
55,90 54,80 |
+117,29 % 29,85 |
68,80 9,90 |
1,37 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-60,99 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-24,52 % -6,95 |
48,250 21,500 |
1,51 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:05 |
13,000 12,940 |
-61,77 % -20,97 |
49,200 12,780 |
1,52 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,498 15:02 |
4,500 4,598 |
-38,72 % -2,84 |
8,290 3,020 |
1,59 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:00 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,20 15:06 |
244,40 243,00 |
-54,35 % -294,30 |
600,00 79,25 |
1,97 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:06 |
5,080 5,010 |
-60,45 % -7,72 |
13,300 4,800 |
2,12 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
75,50 14:59 |
75,90 75,75 |
-38,62 % -47,50 |
211,00 64,40 |
2,19 Mrd. |