SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,020 15:42 |
6,060 6,000 |
-38,51 % -3,77 |
10,680 4,780 |
1,05 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:50 |
73,60 73,80 |
-19,74 % -18,25 |
138,80 55,55 |
1,09 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,360 15:55 |
14,300 14,380 |
+101,69 % 7,24 |
24,100 6,890 |
1,11 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
-33,06 % -1,36 |
4,320 1,117 |
1,23 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,990 15:54 |
0,990 1,008 |
-47,78 % -0,91 |
3,070 0,854 |
1,31 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 15:55 |
55,90 54,80 |
+118,07 % 30,05 |
68,80 9,90 |
1,37 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 15:55 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 15:36 |
4,280 4,325 |
-61,03 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,350 15:26 |
21,650 21,500 |
-24,69 % -7,00 |
48,250 21,500 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:46 |
13,000 12,940 |
-61,77 % -20,97 |
49,200 12,780 |
1,52 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,502 15:54 |
4,500 4,598 |
-38,66 % -2,84 |
8,290 3,020 |
1,59 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:46 |
39,800 39,950 |
-37,52 % -23,90 |
65,350 27,860 |
1,61 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
-54,31 % -294,10 |
600,00 79,25 |
1,97 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:27 |
5,080 5,010 |
-60,45 % -7,72 |
13,300 4,800 |
2,12 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,00 15:49 |
75,90 75,75 |
-38,21 % -47,00 |
211,00 64,40 |
2,19 Mrd. |