SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 17:14 |
15,020 14,850 |
+2,36 % 0,35 |
15,340 14,960 |
33,08 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 17:18 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,250 |
32,26 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:13 |
7,050 6,970 |
+1,43 % 0,10 |
7,100 6,980 |
32,19 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 17:20 |
6,610 6,590 |
+0,15 % 0,01 |
6,630 6,560 |
28,93 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:20 |
16,020 15,920 |
+1,01 % 0,16 |
16,160 15,800 |
25,84 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+2,57 % 0,51 |
20,400 19,980 |
25,73 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+1,15 % 0,40 |
35,800 35,000 |
22,55 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 17:19 |
32,900 32,740 |
+0,67 % 0,22 |
33,400 32,520 |
20,66 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:17 |
13,400 13,440 |
+0,89 % 0,12 |
13,580 13,340 |
19,04 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 17:20 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,400 |
18,42 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
+1,09 % 0,05 |
4,763 4,601 |
16,59 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 17:20 |
45,500 44,980 |
+0,98 % 0,44 |
46,020 45,060 |
13,98 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,66 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,250 35,400 |
13,41 Tsd. |