SDAX P-IN.
13.723,95- +1,28 % (+172,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:04
13.723,95
+1,28 %
(+172,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
30,700 11:57 |
30,060 30,280 |
+1,39 % 0,42 |
30,740 30,060 |
8,95 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 12:02 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
8,24 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
+3,17 % 0,42 |
13,800 13,180 |
7,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,070 12:04 |
13,000 12,940 |
+1,00 % 0,13 |
13,190 12,970 |
7,88 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
+1,00 % 0,06 |
6,060 5,980 |
7,04 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 12:01 |
17,320 17,380 |
+2,76 % 0,48 |
17,860 17,300 |
6,68 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,62 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 11:57 |
5,610 5,630 |
+2,13 % 0,12 |
5,760 5,610 |
5,53 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 12:02 |
32,900 32,880 |
+0,49 % 0,16 |
33,240 32,900 |
5,15 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,000 12:04 |
40,150 38,300 |
+7,05 % 2,70 |
41,050 39,400 |
4,84 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
+1,29 % 0,18 |
14,200 14,000 |
3,93 Tsd. |