SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:35 |
18,820 18,720 |
-3,26 % -0,62 |
19,480 17,800 |
21,81 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,070 17:35 |
14,300 14,290 |
-9,34 % -1,45 |
15,810 13,840 |
20,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,810 17:35 |
2,802 2,804 |
-9,12 % -0,28 |
3,092 2,696 |
18,47 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 17:35 |
10,940 10,990 |
+3,12 % 0,33 |
11,750 10,500 |
18,40 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 17:35 |
32,700 32,850 |
+0,47 % 0,15 |
35,150 31,900 |
18,37 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,25 17:36 |
78,40 78,30 |
+2,39 % 1,80 |
79,45 74,10 |
17,28 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 17:35 |
76,80 76,90 |
-2,53 % -2,00 |
81,00 76,90 |
16,46 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 17:35 |
23,850 23,950 |
-5,30 % -1,35 |
26,000 23,950 |
16,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 17:35 |
24,350 24,550 |
-12,27 % -3,40 |
27,700 24,450 |
15,96 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,300 17:35 |
14,280 14,340 |
-8,45 % -1,32 |
15,620 14,340 |
15,00 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 17:43 |
1,200 1,208 |
-11,23 % -0,15 |
1,318 1,198 |
14,27 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,97 % -0,20 |
21,400 19,280 |
13,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,70 64,10 |
+6,64 % 4,00 |
64,20 59,30 |
13,20 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 17:35 |
94,00 94,60 |
-13,04 % -14,00 |
109,00 94,60 |
12,98 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,480 15,400 |
-3,62 % -0,58 |
16,120 15,400 |
12,65 Mio. |