SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-3,60 % -0,54 |
15,100 14,420 |
4,82 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
-0,18 % -0,01 |
5,735 5,480 |
4,58 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
+2,13 % 1,65 |
79,45 77,00 |
4,27 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
-1,91 % -0,30 |
15,800 15,640 |
3,99 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-2,76 % -0,27 |
9,900 9,355 |
3,89 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-1,51 % -0,28 |
18,560 18,340 |
3,81 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
-2,26 % -1,80 |
79,80 77,40 |
3,23 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
-2,72 % -0,31 |
11,410 11,190 |
3,23 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-2,33 % -0,12 |
5,230 4,990 |
3,13 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
-2,56 % -0,03 |
1,250 1,198 |
3,13 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
-2,01 % -1,00 |
49,850 49,250 |
3,10 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-3,76 % -1,30 |
35,150 33,400 |
2,60 Mio. |