SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-34,86 % -3,28 |
10,780 4,780 |
1,10 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
-17,95 % -17,20 |
138,80 55,55 |
1,10 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-38,36 % -9,66 |
27,640 9,460 |
1,00 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 12:48 |
79,60 80,20 |
+106,65 % 40,10 |
91,50 32,65 |
998,05 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:53 |
19,320 19,200 |
+69,50 % 7,84 |
19,480 6,080 |
972,77 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
-21,38 % -7,60 |
38,480 18,320 |
909,03 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 12:47 |
20,200 20,400 |
-24,82 % -6,87 |
34,190 15,960 |
885,10 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
124,00 12:45 |
122,20 121,60 |
+31,77 % 29,90 |
137,00 55,00 |
870,20 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:50 |
65,90 65,40 |
+15,22 % 8,60 |
101,40 54,20 |
843,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,700 12:53 |
3,745 3,675 |
-38,94 % -2,36 |
6,870 3,034 |
777,57 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-40,25 % -60,70 |
224,00 82,50 |
757,66 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:48 |
50,000 49,000 |
-36,29 % -27,80 |
77,850 38,800 |
690,41 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-42,19 % -10,58 |
30,800 13,130 |
666,29 Mio. |