SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+3,71 % 2,90 |
81,20 77,50 |
13,15 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,150 13:53 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 20,950 |
12,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-1,23 % -0,23 |
18,940 18,350 |
11,72 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-0,55 % -0,02 |
3,670 3,620 |
11,65 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,860 |
9,47 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-0,37 % -0,06 |
16,220 15,980 |
9,00 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-1,14 % -0,05 |
4,365 4,310 |
8,71 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,07 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 13:42 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,76 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-0,35 % -0,04 |
11,480 11,340 |
7,37 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 13:50 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,560 |
7,06 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
6,67 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
6,62 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,600 13:51 |
45,720 45,580 |
-2,15 % -0,98 |
45,720 44,540 |
6,42 Tsd. |