SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 17:35 |
10,980 11,030 |
-4,44 % -0,51 |
11,490 10,480 |
24,32 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,700 42,650 |
-3,53 % -1,55 |
43,950 42,400 |
24,17 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 17:35 |
18,050 17,980 |
-9,75 % -1,95 |
20,000 17,080 |
23,75 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 17:35 |
6,090 6,050 |
-11,74 % -0,83 |
7,160 5,735 |
22,20 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
35,800 35,750 |
-3,60 % -1,35 |
38,350 35,700 |
21,06 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 17:35 |
6,470 6,470 |
-6,21 % -0,44 |
7,530 6,330 |
20,35 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,60 17:35 |
79,25 78,80 |
-4,67 % -3,75 |
82,65 75,05 |
20,12 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,380 17:35 |
15,290 15,180 |
-17,45 % -3,25 |
18,770 14,850 |
19,25 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:35 |
21,100 21,000 |
-4,14 % -0,90 |
23,000 19,280 |
18,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 17:35 |
60,40 61,00 |
-3,54 % -2,20 |
62,60 58,00 |
17,74 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 17:35 |
83,20 82,70 |
-14,87 % -14,90 |
101,40 82,50 |
17,26 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
81,40 80,70 |
+0,00 % 0,00 |
81,70 77,20 |
17,21 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 17:35 |
24,900 24,900 |
-9,65 % -2,65 |
28,000 24,650 |
15,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,675 3,665 |
-1,21 % -0,05 |
3,705 3,445 |
15,87 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 17:35 |
47,400 47,400 |
-4,14 % -2,05 |
49,500 46,600 |
15,51 Mio. |