SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 13:23 |
5,485 5,480 |
+0,09 % 0,01 |
5,735 5,480 |
4,79 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
-2,55 % -0,38 |
14,920 13,840 |
4,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
-3,04 % -0,46 |
15,120 14,420 |
4,60 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:26 |
9,280 9,355 |
-3,89 % -0,39 |
9,900 9,355 |
4,54 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-5,16 % -0,15 |
2,942 2,696 |
4,40 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,560 13:02 |
18,420 18,400 |
-0,32 % -0,06 |
18,620 18,340 |
4,25 Mio. | |
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
+3,78 % 2,90 |
77,85 76,75 |
4,06 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,00 % 0,00 |
15,800 15,680 |
4,00 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 13:14 |
62,60 64,20 |
+0,47 % 0,30 |
64,20 63,40 |
3,73 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
-0,87 % -0,10 |
11,530 11,220 |
3,72 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-6,31 % -0,08 |
1,300 1,198 |
3,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:26 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
-0,40 % -0,20 |
49,850 49,250 |
3,25 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 13:25 |
33,650 33,600 |
-1,62 % -0,55 |
35,150 33,600 |
2,95 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-4,22 % -0,90 |
21,400 20,250 |
2,73 Mio. |