SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 01.07.24 |
18,640 18,500 |
-1,68 % -0,32 |
19,000 18,300 |
4,99 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 01.07.24 |
10,940 10,800 |
+2,08 % 0,22 |
10,800 10,500 |
4,95 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 01.07.24 |
6,300 6,085 |
+9,11 % 0,53 |
6,350 5,735 |
4,79 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 01.07.24 |
20,800 20,650 |
-0,24 % -0,05 |
21,000 20,600 |
4,59 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 01.07.24 |
3,016 2,970 |
-3,49 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
SFC ENERGY AG DE0007568578 |
19,740 01.07.24 |
19,500 19,280 |
-4,17 % -0,86 |
20,600 19,280 |
4,43 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,650 01.07.24 |
25,450 24,950 |
-3,14 % -0,80 |
26,000 24,650 |
3,66 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 01.07.24 |
81,60 78,70 |
+2,40 % 1,90 |
81,00 78,70 |
3,66 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 01.07.24 |
15,310 15,210 |
-2,45 % -0,38 |
15,520 15,100 |
3,55 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 01.07.24 |
6,380 6,340 |
-1,55 % -0,10 |
6,500 6,340 |
3,39 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 01.07.24 |
84,40 83,80 |
-10,33 % -9,50 |
92,00 82,50 |
3,33 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 01.07.24 |
107,20 106,20 |
-0,93 % -1,00 |
108,40 106,20 |
3,22 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 01.07.24 |
1,290 1,270 |
-4,70 % -0,06 |
1,318 1,256 |
3,14 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 01.07.24 |
15,580 15,420 |
-3,33 % -0,52 |
15,620 15,100 |
3,12 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 01.07.24 |
76,40 75,90 |
+2,25 % 1,70 |
77,15 75,05 |
3,02 Mio. |